TENEZ CHOTĚBOŘ, TENEZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
| 23.10.2001 | 118.10 | -5.52% | 13 741 | 116 | ||||||||||
| 30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| 16.10.2001 | 150.10 | 0.00% | 13 061 | 87 | ||||||||||
| 17.12.2001 | 165.10 | -6.19% | 12 260 | 75 | ||||||||||
| 11.12.2001 | 140.20 | +0.14% | 11 890 | 83 | ||||||||||
| 12.10.1995 | 978.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 11 745 | 15 | ||||||
| 8.10.2001 | 170.80 | +9.90% | 11 234 | 66 | ||||||||||
| 19.12.2001 | 170.10 | +3.09% | 10 891 | 66 | ||||||||||
| 7.12.2001 | 153.30 | 0.00% | 10 271 | 67 | ||||||||||
| 5.10.2001 | 155.40 | +7.99% | 10 095 | 65 | ||||||||||
| 11.10.2001 | 162.90 | +8.60% | 9 774 | 59 | ||||||||||
| 30.10.2001 | 107.90 | +0.37% | 9 768 | 98 | ||||||||||
| 12.11.2001 | 126.70 | -0.07% | 9 636 | 76 | ||||||||||
| 12.3.2002 | 200.30 | -8.99% | 9 384 | 44 | ||||||||||
| 28.11.2001 | 115.50 | -9.12% | 9 099 | 76 | ||||||||||
| 23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
| 11.3.2002 | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| 20.2.1996 | 579.00 | 0.00% | 0 | 0 | 527.00 | -4.00% | 7 920 | 15 | ||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
| ||||||||||||||
