TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| 1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| 26.6.1995 | 851.00 | -4.91% | 5 106 | 6 | +5.00% | 0 | 0 | |||||||
| 6.1.1995 | 984.00 | 0.00% | 5 904 | 6 | ||||||||||
| 26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
| 12.9.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
| 11.8.1994 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| 6.6.1994 | 950.00 | -452.00% | 5 700 | 6 | ||||||||||
| 26.4.1994 | 1 045.00 | +1 000.00% | 6 270 | 6 | ||||||||||
| 10.3.1994 | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
| 30.1.1997 | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 5.3.1997 | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
| 12.9.1995 | 981.00 | -2.38% | 8 829 | 9 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
| ||||||||||||||
