TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| 23.6.1998 | 0.00 | -34.81% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -32.55% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -28.58% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -25.42% | 0 | 0 | ||||||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 14.8.1996 | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 29.7.1998 | 0.00 | -16.65% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -13.20% | 0 | 0 | ||||||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.5.1996 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 8.4.1998 | 0.00 | -10.63% | 0 | 0 | ||||||||||
| 7.2.2002 | 162.00 | -10.00% | 1 458 | 9 | ||||||||||
| 5.2.2002 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| ||||||||||||||
