TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	41.33	-4.98%	455	11	57.00	0.00%	1 539	27
29.5.1997	41.33	0.00%	0	0		-5.26%	0
30.5.1997	41.33	0.00%	0	0		-4.62%	0
27.5.1997	43.50	-4.98%	0	0		0.00%	0
26.5.1997	45.78	-4.98%	0	0		0.00%	0
7.5.1997	48.18	-4.98%	482	10		+4.00%	0
9.5.1997	48.18	0.00%	0	0		0.00%	0
12.5.1997	48.18	0.00%	0	0	49.50	-4.80%	149	3
13.5.1997	48.18	0.00%	0	0		+5.05%	0
14.5.1997	48.18	0.00%	0	0	49.50	-4.80%	594	12
15.5.1997	48.18	0.00%	0	0		+5.05%	0
16.5.1997	48.18	0.00%	0	0		0.00%	0
19.5.1997	48.18	0.00%	0	0		+9.61%	0
20.5.1997	48.18	0.00%	0	0	54.50	-4.38%	164	3
21.5.1997	48.18	0.00%	0	0		+4.58%	0
22.5.1997	48.18	0.00%	0	0		0.00%	0
23.5.1997	48.18	0.00%	0	0		0.00%	0
6.5.1997	50.71	-4.98%	0	0		0.00%	0
5.5.1997	53.37	-4.98%	0	0	50.00	0.00%	1 100	22
2.5.1997	56.17	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›