TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 59.12 | -4.99% | 0 | 0 | +21.95% | 0 | ||||||||
| 29.4.1997 | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 17.4.1997 | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
| 18.4.1997 | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
| 21.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 22.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| 24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| 25.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 28.4.1997 | 65.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 16.4.1997 | 65.67 | -4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| 29.11.1996 | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 15.4.1997 | 69.12 | -4.98% | 0 | 0 | -4.72% | 0 | ||||||||
| 14.4.1997 | 72.75 | -4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| 4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
| 26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
| ||||||||||||||
