TENEZ CHOTĚBOŘ, TENEZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 699.00 | +9.90% | 90 870 | 130 | +8.00% | 0 | 0 | |||||||
| 22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| 7.4.1995 | 993.00 | 0.00% | 107 244 | 108 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 955.00 | +2.90% | 95 500 | 100 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 085.00 | +4.83% | 108 500 | 100 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 10.8.1995 | 1 100.00 | +2.80% | 110 000 | 100 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 235.00 | +4.66% | 123 500 | 100 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 180.00 | +4.88% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 125.00 | +4.65% | 112 500 | 100 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 075.00 | +4.87% | 107 500 | 100 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 025.00 | +4.91% | 102 500 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 190.00 | +484.00% | 119 000 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
