TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.80 | +0.17% | 1 127 | 4 | ||||||
| 17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
| 14.5.1999 | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
| 13.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
| 12.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.20 | -0.03% | 2 832 | 10 | ||||||
| 11.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | -0.14% | 0 | 0 | ||||||
| 10.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.70 | +0.14% | 0 | 0 | ||||||
| 7.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.30 | +0.07% | 1 133 | 4 | ||||||
| 5.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 699 | 6 | ||||||
| 4.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
| 3.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.10 | +0.39% | 0 | 0 | ||||||
| 30.4.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +9.72% | 0 | 0 | ||||||
| 29.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.00 | -0.03% | 2 056 | 8 | ||||||
| 28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
| 27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| 26.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | +0.31% | 0 | 0 | ||||||
| 22.4.1999 | 292.00 | -4.85% | 2 336 | 8 | 282.10 | +0.03% | 3 949 | 14 | ||||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| ||||||||||||||
