TEPLÁRNA Č.BUDĚJ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2001 | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
| 21.3.2000 | 719.50 | 0.00% | 0 | 0 | 697.60 | +5.66% | 65 280 | 96 | ||||||
| 11.6.1998 | 410.00 | +0.24% | 8 200 | 20 | 343.20 | -4.39% | 65 053 | 189 | ||||||
| 17.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| 25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| 1.8.2002 | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
| 17.5.2001 | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||||
| 26.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 55 035 | 90 | ||||||
| 30.11.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | +9.51% | 49 694 | 71 | ||||||
| 22.7.1996 | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| 9.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | +3.15% | 45 802 | 72 | ||||||
| 24.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 45 800 | 76 | ||||||
| 25.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 45 549 | 82 | ||||||
| 31.7.1996 | 328.00 | -1.50% | 32 800 | 100 | 350.00 | -1.00% | 43 580 | 124 | ||||||
| 2.9.1999 | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| 26.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 42 310 | 70 | ||||||
| 8.1.1998 | 421.00 | 0.00% | 0 | 0 | 400.00 | +5.56% | 40 000 | 100 | ||||||
| 23.11.2001 | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
| 19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
| 1.8.1996 | 321.00 | -2.13% | 63 237 | 197 | 350.00 | 0.00% | 36 750 | 105 | ||||||
| ||||||||||||||
