TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.3.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 360.00 | -476.00% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 380.00 | -476.00% | 20 900 | 55 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 410.00 | -420.00% | 3 280 | 8 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 400.00 | -243.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 641.00 | -183.00% | 10 256 | 16 | ||||||||||
| 24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||||
| 19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
| 7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
| 23.10.1995 | 340.00 | -5.55% | 3 060 | 9 | ||||||||||
| 23.11.1995 | 327.00 | -5.49% | 13 080 | 40 | 0.00% | 0 | 0 | |||||||
| 27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
| 22.1.2001 | 649.80 | -5.00% | 0 | 0 | 608.10 | +1.18% | 0 | 0 | ||||||
| 19.1.2001 | 684.00 | -5.00% | 0 | 0 | 601.00 | +0.16% | 0 | 0 | ||||||
| 6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| ||||||||||||||
