TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 407.90 | +4.99% | 408 | 1 | 0.00 | +3.99% | 0 | 0 | ||||||
| 14.9.1998 | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| 19.10.1998 | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| 1.9.1998 | 370.00 | +0.54% | 740 | 2 | 0.00 | +3.17% | 0 | 0 | ||||||
| 21.12.1998 | 570.00 | 0.00% | 1 140 | 2 | 450.00 | +7.65% | 9 132 | 20 | ||||||
| 17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
| 15.4.1998 | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| 9.3.1998 | 440.00 | 0.00% | 880 | 2 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| 2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| 14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| 2.4.1997 | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| 26.2.1997 | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
| 31.1.1997 | 393.00 | +0.51% | 786 | 2 | +0.52% | 0 | ||||||||
| 16.1.1997 | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| 25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| 6.9.1996 | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
| 13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| 3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
| 3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
| 15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| 12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| 20.7.1999 | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
| 20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
| 22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
| 25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
| 25.8.2000 | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
| 25.1.2001 | 559.00 | -4.70% | 2 236 | 4 | 601.00 | -7.53% | 6 010 | 10 | ||||||
| 17.5.2001 | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||||
| 29.5.1998 | 418.00 | -5.00% | 1 672 | 4 | 370.00 | +0.53% | 6 810 | 18 | ||||||
| 15.5.1998 | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
| 6.4.1998 | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
| 27.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | -0.11% | 4 200 | 10 | ||||||
| 23.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | +7.66% | 1 680 | 4 | ||||||
| 9.2.1998 | 426.00 | +0.23% | 1 704 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
| 28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| 12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| 8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
| 22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
| 14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| 13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
| 29.7.1997 | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
| 15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| 14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
| 10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
| 20.6.1997 | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
| 6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
| 2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| 25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| 22.4.1997 | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
| 17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
| 17.2.1997 | 380.00 | +0.79% | 1 520 | 4 | 380.00 | +0.26% | 3 760 | 10 | ||||||
| 3.2.1997 | 395.00 | +0.50% | 1 580 | 4 | 0.00% | 0 | ||||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| ||||||||||||||
