TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 5.2.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
| 11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
| 27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| 29.7.1998 | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
| 23.4.1998 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
| 6.2.1997 | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
| 3.6.1996 | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
| 20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 17.1.2003 | 732.00 | 0.00% | 1 464 | 2 | ||||||||||
| 15.11.2002 | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| 9.1.2003 | 732.00 | -4.43% | 1 464 | 2 | ||||||||||
| 28.8.2002 | 841.00 | +0.71% | 1 682 | 2 | ||||||||||
| 2.8.2002 | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
| 29.5.2002 | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| 22.5.2002 | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
| 21.5.2002 | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
| 13.5.2002 | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| 29.1.2002 | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
| ||||||||||||||
