TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
| 25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.4.1995 | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
| 11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 608.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 325.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 497.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||||
| 14.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
| 29.3.1995 | 523.00 | -490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||||
| ||||||||||||||
