TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| 17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
| 17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
| 4.9.1995 | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
| 19.4.1995 | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.6.2001 | 511.20 | 0.00% | 0 | 0 | 414.00 | -12.78% | 0 | 0 | ||||||
| 6.5.1996 | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
| 4.7.2000 | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
| 18.4.1995 | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
| 1.8.2002 | 898.00 | -10.42% | 57 230 | 65 | ||||||||||
| 16.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.70 | -10.36% | 0 | 0 | ||||||
| 23.2.1999 | 511.90 | 0.00% | 0 | 0 | 301.10 | -10.17% | 0 | 0 | ||||||
| 31.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
| 15.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
| 21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
| 19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| 25.10.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
