TEPLOTECHNA PRAHA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 25.1.1996 | 100.44 | -10.00% | 0 | 0 | 122.00 | -1.00% | 1 576 | 13 | ||||||
| 23.1.1996 | 111.60 | 0.00% | 0 | 0 | 122.00 | -1.00% | 2 544 | 21 | ||||||
| 22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
| 6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
| 19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
| 5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
| 4.10.1995 | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| 12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| 11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| 26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
| 18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
| 17.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| 10.4.1996 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
| 22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
| ||||||||||||||
