TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 249.00 | -496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
| 4.4.1995 | 205.00 | -465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 226.00 | -464.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
| ||||||||||||||
