TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	81.00	0.00%	0	0		+38.00%	0	0
4.4.1996	87.00	+0.56%	14 877	171		+35.00%	0	0
21.3.1997	20.77	-4.98%	0	0		+20.37%	0
30.11.1995	72.00	-10.00%	1 152	16		+20.00%	0	0
9.12.1997						+17.39%	0
28.8.1995	75.81	0.00%	0	0		+17.00%	0	0
19.6.1995	76.45	0.00%	0	0		+12.00%	0	0
18.11.1997						+10.00%	0
6.5.1997	22.05	0.00%	0	0		+10.00%	0
21.8.1996	70.00	0.00%	0	0		+10.00%	0	0
15.8.1996	70.00	0.00%	24 920	356		+10.00%	0	0
27.6.1996	76.01	0.00%	0	0		+10.00%	0	0
3.6.1996	75.00	-9.09%	450	6		+10.00%	0	0
22.5.1996	69.30	0.00%	0	0		+10.00%	0	0
2.4.1996	86.51	0.00%	0	0		+10.00%	0	0
12.2.1996	80.00	-3.61%	8 000	100		+10.00%	0	0
12.1.1996	102.48	0.00%	0	0	99.00	+10.00%	2 277	23
21.12.1995					90.00	+10.00%	1 080	12
13.10.1995	104.00	-4.75%	10 088	97		+10.00%	0	0
11.10.1995	114.93	-4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›