TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
| 3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| 18.4.1997 | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 10.11.1997 | +9.45% | 0 | ||||||||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 280 | 4 | ||||||
| 11.11.1997 | +9.09% | 0 | ||||||||||||
| 26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
| 23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
| 13.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
| 24.6.1996 | 76.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.5.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
| 27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
| ||||||||||||||
