TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1999					26.10	+0.38%	0	0
12.8.1999					26.00	-0.38%	2 340	90
11.8.1999					26.10	0.00%	0	0
10.8.1999					26.10	0.00%	0	0
9.8.1999					26.10	0.00%	0	0
6.8.1999					26.10	0.00%	0	0
5.8.1999					26.10	0.00%	1 175	45
4.8.1999					26.10	0.00%	0	0
3.8.1999					26.10	0.00%	0	0
2.8.1999					26.10	0.00%	0	0
30.7.1999					26.10	0.00%	0	0
29.7.1999					26.10	-3.33%	1 175	45
28.7.1999					27.00	-0.36%	6 696	248
27.7.1999					27.10	0.00%	0	0
26.7.1999					27.10	0.00%	0	0
23.7.1999					27.10	0.00%	0	0
22.7.1999					27.10	0.00%	0	0
21.7.1999					27.10	+1.11%	0	0
20.7.1999					26.80	-1.10%	2 412	90
19.7.1999					27.10	0.00%	0	0
16.7.1999					27.10	-9.36%	1 220	45
15.7.1999					29.90	+0.33%	0	0
14.7.1999					29.80	+1.01%	0	0
13.7.1999					29.50	+8.85%	0	0
12.7.1999					27.10	+0.37%	0	0
9.7.1999					27.00	-6.89%	5 670	210
8.7.1999					29.00	+2.11%	0	0
7.7.1999					28.40	+4.79%	0	0
2.7.1999					27.10	-3.55%	5 691	210
1.7.1999					28.10	-0.35%	0	0
30.6.1999					28.20	0.00%	0	0
29.6.1999					28.20	0.00%	0	0
28.6.1999					28.20	0.00%	0	0
25.6.1999					28.20	+0.35%	0	0
24.6.1999					28.10	+3.69%	0	0
23.6.1999					27.10	+0.37%	0	0
22.6.1999					27.00	-3.57%	4 698	174
21.6.1999					28.00	-6.66%	1 260	45
18.6.1999					30.00	+25.00%	2 400	80
17.6.1999					24.00	+9.09%	0	0
16.6.1999					22.00	-8.33%	0	0
15.6.1999					24.00	-7.69%	0	0
14.6.1999					26.00	0.00%	806	31
11.6.1999					26.00	-7.14%	130	5
10.6.1999					28.00	0.00%	0	0
9.6.1999					28.00	0.00%	0	0
8.6.1999					28.00	0.00%	0	0
7.6.1999					28.00	+3.70%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	+8.00%	0	0
2.6.1999					25.00	+8.69%	0	0
1.6.1999					23.00	+4.54%	0	0
31.5.1999					22.00	+10.00%	0	0
28.5.1999					20.00	+5.26%	0	0
27.5.1999					19.00	0.00%	0	0
26.5.1999					19.00	+5.55%	0	0
25.5.1999					18.00	-10.00%	0	0
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›