TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	20.00	0.00%	0	0		0.00%	0	0
27.2.1996	20.00	0.00%	0	0		0.00%	0	0
26.2.1996	20.00	0.00%	0	0		0.00%	0	0
23.2.1996	20.00	0.00%	0	0		0.00%	0	0
22.2.1996	20.00	-0.04%	1 240	62		0.00%	0	0
4.8.1995	20.00	-4.76%	2 900	145		+7.00%	0	0
21.2.1996	20.01	0.00%	0	0		0.00%	0	0
20.2.1996	20.01	0.00%	0	0		0.00%	0	0
19.2.1996	20.01	-8.50%	240	12		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
8.8.1995	21.00	0.00%	0	0		0.00%	0	0
7.8.1995	21.00	+5.00%	0	0		+3.00%	0	0
3.8.1995	21.00	-2.73%	420	20		0.00%	0	0
2.8.1995	21.59	-4.97%	432	20		0.00%	0	0
16.2.1996	21.87	0.00%	0	0		0.00%	0	0
15.2.1996	21.87	0.00%	0	0		0.00%	0	0
14.2.1996	21.87	0.00%	0	0		0.00%	0	0
13.2.1996	21.87	0.00%	0	0		0.00%	0	0
12.2.1996	21.87	-9.96%	1 072	49		0.00%	0	0
6.3.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›