TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
| 5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| 13.5.1996 | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
| 19.2.1996 | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 150.00 | +2 000.00% | 300 | 2 | ||||||||||
| 7.2.1997 | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
| 14.2.1997 | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
| 6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
| 3.8.1995 | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||||
| 2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 30.89 | -4.98% | 525 | 17 | 0.00% | 0 | ||||||||
| 12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
