TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 11.6.1999 | 26.00 | -7.14% | 130 | 5 | ||||||||||
| 27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 23.3.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| 13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| 24.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 15.12.1998 | 50.00 | -0.19% | 450 | 9 | ||||||||||
| 28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 27.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
| 24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| 22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
| 26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
| 7.4.1997 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
| 20.2.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 6.3.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
| ||||||||||||||
