TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
11.6.1999 | 26.00 | -7.14% | 130 | 5 | ||||||||||
15.12.1998 | 50.00 | -0.19% | 450 | 9 | ||||||||||
24.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
23.3.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
27.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
|