TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+97.93%	0
13.1.1995	32.90	+497.00%	0	0		+46.00%	0	0
18.6.1999					30.00	+25.00%	2 400	80
31.5.1999					22.00	+10.00%	0	0
2.8.1996	33.53	0.00%	0	0		+10.00%	0	0
30.7.1996	30.49	0.00%	0	0		+10.00%	0	0
25.7.1996	27.72	+10.00%	0	0		+10.00%	0	0
23.4.1996	42.42	0.00%	0	0	55.00	+10.00%	3 795	69
12.4.1996	47.13	0.00%	0	0		+10.00%	0	0
19.6.1995	31.42	0.00%	0	0	118.00	+10.00%	1 180	10
14.6.1995	29.93	-4.98%	2 993	100	99.00	+10.00%	990	10
8.6.1995	28.58	+4.99%	0	0	79.00	+10.00%	790	10
7.6.1995	27.22	+4.97%	0	0	72.00	+10.00%	720	10
15.10.1998					34.00	+9.67%	816	24
17.12.1996	40.00	0.00%	0	0		+9.67%	0
7.10.1998					0.00	+9.66%	0	0
8.10.1998					0.00	+9.52%	0	0
17.6.1999					24.00	+9.09%	0	0
11.3.1998					0.00	+9.09%	0	0
31.7.1996	30.49	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›