TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
| 7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.01 | +2.57% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| 23.10.1995 | 95.00 | -7.18% | 665 | 7 | ||||||||||
| 28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
| 15.11.1994 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
| 20.9.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| 14.7.1994 | 216.00 | -608.00% | 1 512 | 7 | ||||||||||
| 9.5.1994 | 240.00 | -204.00% | 1 680 | 7 | ||||||||||
| 17.3.1994 | 260.00 | +400.00% | 1 820 | 7 | ||||||||||
| 10.3.1994 | 266.00 | +555.00% | 1 862 | 7 | ||||||||||
| 8.8.1997 | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| 13.9.1996 | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
| 4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| 28.7.1997 | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| ||||||||||||||
