TESLA PHA HLOUBET., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 240.00 | 0.00% | 40 320 | 168 | ||||||||||
| 16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| 13.3.1997 | 67.90 | -4.36% | 10 864 | 160 | 0.00% | 0 | ||||||||
| 6.3.1997 | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
| 11.12.1995 | 97.00 | -0.51% | 15 132 | 156 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 80.00 | +1.26% | 12 320 | 154 | 73.00 | -1.00% | 1 606 | 22 | ||||||
| 15.4.1996 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
| 14.6.1995 | 90.89 | -4.99% | 13 634 | 150 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| 7.4.1997 | 67.90 | 0.00% | 9 846 | 145 | 63.50 | 0.00% | 1 969 | 31 | ||||||
| 26.2.1996 | 84.00 | -4.54% | 11 844 | 141 | 97.60 | -4.00% | 4 215 | 42 | ||||||
| 14.3.1996 | 79.00 | -2.46% | 11 060 | 140 | 96.00 | 0.00% | 6 528 | 68 | ||||||
| 15.8.1995 | 125.00 | -1.80% | 17 125 | 137 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 230.00 | +132.00% | 31 510 | 137 | ||||||||||
| 30.11.1995 | 108.00 | -10.00% | 14 688 | 136 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 200.00 | 0.00% | 27 200 | 136 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 13.3.1996 | 81.00 | 0.00% | 10 935 | 135 | 100.00 | -4.00% | 9 035 | 94 | ||||||
| 5.6.1996 | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
| ||||||||||||||
