TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 280.00 | -666.00% | 22 960 | 82 | ||||||||||
| 14.7.1994 | 216.00 | -608.00% | 1 512 | 7 | ||||||||||
| 15.3.1994 | 250.00 | -601.00% | 68 250 | 273 | ||||||||||
| 26.5.1995 | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| 12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
| 26.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
| 3.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.00 | -478.00% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| 27.1.1995 | 190.00 | -476.00% | 11 400 | 60 | 219.00 | -2.00% | 6 570 | 30 | ||||||
| 29.11.1994 | 210.00 | -454.00% | 12 600 | 60 | ||||||||||
| 31.10.1994 | 220.00 | -434.00% | 3 080 | 14 | ||||||||||
| ||||||||||||||
