TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 89.90 | +9.63% | 8 810 | 98 | ||||||||||
| 16.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
| 15.1.1998 | 92.00 | +9.52% | 644 | 7 | ||||||||||
| 14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| 24.10.1997 | 75.00 | +9.48% | 675 | 9 | ||||||||||
| 9.6.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
| 12.12.1997 | 104.50 | +9.42% | 10 764 | 103 | ||||||||||
| 23.9.1997 | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
| 10.6.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
| 11.11.1997 | +9.28% | 0 | ||||||||||||
| 26.9.1997 | 77.19 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 18.6.1998 | 261.00 | +9.20% | 1 305 | 5 | ||||||||||
| 13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.11.1997 | +9.01% | 0 | ||||||||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +9.00% | 0 | 0 | ||||||
| 2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 83.30 | 0.00% | 2 916 | 35 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 15.12.1995 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.9.1997 | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| 12.6.1998 | 181.50 | +8.68% | 545 | 3 | ||||||||||
| ||||||||||||||
