TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	55.00	-4.04%	1 485	27		+4.28%	0
11.2.1997	55.00	0.00%	2 475	45	54.60	-0.90%	1 092	20
10.2.1997	55.00	0.00%	0	0		-15.23%	0
7.2.1997	55.00	0.00%	330	6	65.00	-3.70%	2 275	35
6.2.1997	55.00	0.00%	825	15		+3.84%	0
5.2.1997	55.00	0.00%	0	0	65.00	+3.17%	3 120	48
4.2.1997	55.00	0.00%	0	0	63.00	-6.66%	189	3
3.2.1997	55.00	0.00%	825	15		+3.84%	0
31.1.1997	55.00	0.00%	0	0	65.00	0.00%	780	12
30.1.1997	55.00	-1.80%	385	7	65.00		4 615	71
20.1.1997	55.00	0.00%	0	0		0.00%	0
17.1.1997	55.00	0.00%	0	0		0.00%	0
16.1.1997	55.00	0.00%	0	0		0.00%	0
15.1.1997	55.00	0.00%	0	0		0.00%	0
14.1.1997	55.00	0.00%	0	0		+3.84%	0
13.1.1997	55.00	0.00%	0	0		+3.17%	0
10.1.1997	55.00	0.00%	0	0	63.00	-6.66%	819	13
9.1.1997	55.00	0.00%	0	0		+4.65%	0
8.1.1997	55.00	0.00%	0	0	64.50	+7.50%	1 484	23
7.1.1997	55.00	0.00%	55	1	60.00	+1.69%	1 260	21
6.1.1997	55.00	0.00%	0	0		-4.83%	0
31.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		0.00%	0
27.12.1996	55.00	0.00%	0	0		+0.55%	0
23.12.1996	55.00	0.00%	0	0		-0.14%	0
20.12.1996	55.00	0.00%	0	0		-1.98%	0
19.12.1996	55.00	0.00%	2 365	43		-10.00%	0
18.12.1996	55.00	-1.71%	3 685	67		0.00%	0
17.12.1996	55.96	-4.99%	0	0	70.00	0.00%	2 030	29
29.1.1997	56.01	0.00%	0	0	65.00	-3.70%	1 365	21
28.1.1997	56.01	0.00%	0	0		0.00%	0
27.1.1997	56.01	0.00%	0	0		0.00%	0
24.1.1997	56.01	0.00%	0	0		+3.84%	0
23.1.1997	56.01	0.00%	0	0	65.00	-3.70%	2 470	38
22.1.1997	56.01	0.00%	0	0		0.00%	0
21.1.1997	56.01	+1.83%	784	14			0	0
20.2.1997	57.32	-4.98%	1 433	25	61.00	+0.68%	2 538	42
24.2.1997	57.75	+5.00%	1 733	30	60.50	-3.96%	182	3
12.2.1997	57.75	+5.00%	2 252	39	55.00	+0.73%	1 760	32
16.12.1996	58.90	-5.00%	0	0	70.00	0.00%	1 050	15
19.2.1997	60.33	-4.99%	1 508	25	60.00	-7.69%	2 220	37
17.2.1997	60.48	-4.99%	1 512	25	65.00	0.00%	1 430	22
16.9.1997	60.50	-2.00%	2 178	36	57.80	0.00%	4 046	70
17.9.1997	60.50	0.00%	6 171	102		0.00%	0
18.9.1997	60.50	0.00%	1 331	22	57.80	0.00%	405	7
25.2.1997	60.63	+4.98%	0	0	55.00	-8.41%	2 438	44
13.2.1997	60.63	+4.98%	0	0		+9.09%	0
10.4.1997	61.29	-4.99%	0	0	63.40	-6.73%	1 839	29
15.9.1997	61.74	-4.98%	0	0	57.80	+4.33%	983	17
15.7.1997	61.75	-5.00%	30 875	500		0.00%	0
16.7.1997	62.00	+0.40%	30 690	495		-1.10%	0
17.7.1997	62.00	0.00%	0	0		0.00%	0
13.12.1996	62.00	0.00%	0	0		0.00%	0
12.12.1996	62.00	0.00%	0	0	70.00	0.00%	980	14
11.12.1996	62.00	0.00%	0	0	70.00	0.00%	2 940	42
10.12.1996	62.00	0.00%	1 364	22		0.00%	0
9.12.1996	62.00	0.00%	186	3		+23.23%	0
6.12.1996	62.00	0.00%	0	0		0.00%	0
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›