TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		0.00%	0
28.11.1996	62.00	0.00%	0	0		+0.17%	0
27.11.1996	62.00	-3.87%	2 170	35	56.70	-3.89%	1 418	25
25.11.1996	62.00	0.00%	0	0	65.00	-2.25%	325	5
22.11.1996	62.00	0.00%	0	0	66.50	-5.00%	931	14
21.11.1996	62.00	0.00%	0	0		0.00%	0
20.11.1996	62.00	0.00%	1 860	30		0.00%	0
19.11.1996	62.00	-4.17%	434	7		0.00%	0
24.7.1997	62.50	0.00%	0	0		0.00%	0
23.7.1997	62.50	0.00%	0	0		0.00%	0
22.7.1997	62.50	0.00%	62 813	1 005		+1.75%	0
21.7.1997	62.50	0.00%	0	0		0.00%	0
18.7.1997	62.50	+0.80%	33 125	530		0.00%	0
28.7.1997	62.50	-4.75%	625	10	65.00	+3.50%	1 430	22
18.2.1997	63.50	+4.99%	1 207	19	65.00	0.00%	2 795	43
19.9.1997	63.52	+4.99%	0	0		0.00%	0
14.2.1997	63.66	+4.99%	891	14	65.00		2 275	35
26.2.1997	63.66	+4.99%	6 111	96	54.10	-2.36%	2 218	41
11.4.1997	64.35	+4.99%	0	0		+0.15%	0
26.11.1996	64.50	+4.03%	129	2		-9.23%	0
9.4.1997	64.51	-4.99%	1 290	20	65.30	+5.29%	4 759	70
18.11.1996	64.70	0.00%	0	0	70.00	0.00%	2 940	42
15.11.1996	64.70	0.00%	0	0		+1.44%	0
14.11.1996	64.70	-4.99%	971	15		+9.52%	0
12.9.1997	64.98	-4.98%	0	0	55.40	-4.15%	166	3
14.7.1997	65.00	0.00%	0	0		0.00%	0
11.7.1997	65.00	0.00%	0	0			0	0
10.7.1997	65.00	0.00%	0	0		0.00%	0
9.7.1997	65.00	0.00%	0	0	63.50	0.00%	953	15
8.7.1997	65.00	0.00%	0	0		0.00%	0
7.7.1997	65.00	0.00%	0	0		0.00%	0
4.7.1997	65.00	0.00%	0	0		-0.15%	0
3.7.1997	65.00	0.00%	0	0		+0.15%	0
2.7.1997	65.00	0.00%	0	0		+0.79%	0
1.7.1997	65.00	0.00%	0	0		+8.43%	0
30.6.1997	65.00	0.00%	0	0		-8.50%	0
27.6.1997	65.00	0.00%	0	0		0.00%	0
26.6.1997	65.00	0.00%	0	0		0.00%	0
25.6.1997	65.00	0.00%	0	0			0	0
24.6.1997	65.00	0.00%	0	0		0.00%	0
23.6.1997	65.00	0.00%	0	0		0.00%	0
20.6.1997	65.00	0.00%	0	0		0.00%	0
19.6.1997	65.00	0.00%	0	0		0.00%	0
18.6.1997	65.00	0.00%	0	0		0.00%	0
17.6.1997	65.00	0.00%	0	0		-0.78%	0
16.6.1997	65.00	0.00%	0	0	64.00	+0.78%	704	11
13.6.1997	65.00	0.00%	0	0	63.50	-0.78%	953	15
12.6.1997	65.00	0.00%	0	0	64.00	0.00%	3 072	48
11.6.1997	65.00	0.00%	0	0		0.00%	0
10.6.1997	65.00	0.00%	0	0	64.00	0.00%	2 368	37
9.6.1997	65.00	0.00%	390	6		0.00%	0
6.6.1997	65.00	0.00%	0	0		0.00%	0
5.6.1997	65.00	0.00%	0	0		0.00%	0
4.6.1997	65.00	0.00%	0	0		0.00%	0
3.6.1997	65.00	0.00%	0	0		+4.91%	0
2.6.1997	65.00	0.00%	0	0	61.00	-4.68%	915	15
30.5.1997	65.00	-2.98%	3 250	50		+0.62%	0
4.9.1996	65.00	0.00%	0	0	71.50	-5.00%	429	6
‹‹ First 20    ‹ Previous 60 Next 60 ›