TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
| 18.12.1996 | 55.00 | -1.71% | 3 685 | 67 | 0.00% | 0 | ||||||||
| 17.12.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 29.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
| 28.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 23.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
| 22.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
| 20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
| 24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| 12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
| 16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ||||||||||||||
