TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| 17.2.1997 | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 16.9.1997 | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
| 17.9.1997 | 60.50 | 0.00% | 6 171 | 102 | 0.00% | 0 | ||||||||
| 18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| 25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
| 13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
| 15.9.1997 | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
| 16.7.1997 | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
| 17.7.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
| 9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
