TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| 26.11.1996 | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
| 9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
| 29.8.1996 | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 271.00 | +111.00% | 271 | 1 | ||||||||||
| 7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
| 22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| 28.4.1997 | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| 30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
| 9.6.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
| 19.11.1996 | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
| 7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 7.5.1997 | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
| 2.4.1997 | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
| 14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
| 13.9.1996 | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 89.00 | -4.78% | 534 | 6 | ||||||||||
| 10.4.1996 | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
