TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
18.4.1994 | 271.00 | +111.00% | 271 | 1 | ||||||||||
26.11.1996 | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
29.8.1996 | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
20.6.1994 | 240.00 | 0.00% | 720 | 3 | ||||||||||
28.4.1997 | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
30.9.1994 | 216.00 | -136.00% | 1 080 | 5 | ||||||||||
9.6.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
2.5.1996 | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
22.1.1996 | 97.50 | 0.00% | 585 | 6 | +6.00% | 0 | 0 | |||||||
20.9.1995 | 89.00 | -4.78% | 534 | 6 | ||||||||||
10.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
7.5.1997 | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
2.4.1997 | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
19.11.1996 | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
|