TESLA PHA HLOUBET., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 62.50 | 0.00% | 62 813 | 1 005 | +1.75% | 0 | ||||||||
| 18.1.1994 | 275.00 | +1 000.00% | 174 075 | 633 | ||||||||||
| 18.7.1997 | 62.50 | +0.80% | 33 125 | 530 | 0.00% | 0 | ||||||||
| 15.7.1997 | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
| 16.7.1997 | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
| 16.10.1996 | 68.00 | 0.00% | 20 400 | 300 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 97.50 | 0.00% | 27 690 | 284 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 230.00 | +132.00% | 64 860 | 282 | ||||||||||
| 15.3.1994 | 250.00 | -601.00% | 68 250 | 273 | ||||||||||
| 20.11.1995 | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
| 2.11.1995 | 115.00 | +0.04% | 22 195 | 193 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 75.00 | -0.01% | 14 325 | 191 | 71.10 | -4.00% | 2 027 | 29 | ||||||
| 26.4.1994 | 250.00 | 0.00% | 47 250 | 189 | ||||||||||
| 26.1.1996 | 97.50 | 0.00% | 18 233 | 187 | +5.00% | 0 | 0 | |||||||
| 9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
| 6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| 6.10.1995 | 85.00 | +0.53% | 15 725 | 185 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 75.00 | +1.20% | 13 800 | 184 | 70.00 | -9.00% | 2 870 | 41 | ||||||
| 27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
| 23.8.1994 | 227.00 | +966.00% | 41 087 | 181 | ||||||||||
| ||||||||||||||
