TESLA PHA HLOUBET., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 200.00 | 0.00% | 130 600 | 653 | ||||||||||
| 12.3.1998 | 121.00 | +8.35% | 23 243 | 195 | ||||||||||
| 6.3.1997 | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
| 28.5.1998 | 100.00 | +4.88% | 17 338 | 174 | ||||||||||
| 5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| 9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| 28.7.1998 | 200.00 | 0.00% | 30 000 | 150 | ||||||||||
| 14.4.1997 | 67.56 | +4.98% | 0 | 0 | 64.20 | +1.10% | 8 795 | 137 | ||||||
| 22.7.1998 | 200.00 | -2.43% | 27 200 | 136 | ||||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
| 1.4.1997 | 67.90 | 0.00% | 0 | 0 | 63.50 | -3.66% | 6 551 | 108 | ||||||
| 12.11.1997 | 100.50 | +0.50% | 10 553 | 105 | ||||||||||
| 12.12.1997 | 104.50 | +9.42% | 10 764 | 103 | ||||||||||
| 23.1.1996 | 97.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 9 999 | 101 | ||||||
| 7.10.1997 | 81.00 | -10.00% | 8 100 | 100 | ||||||||||
| 16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| 14.7.1998 | 204.00 | -0.45% | 20 203 | 99 | ||||||||||
| 21.11.1997 | 91.00 | -8.88% | 9 009 | 99 | ||||||||||
| 31.10.1997 | 89.90 | +9.63% | 8 810 | 98 | ||||||||||
| 6.5.1997 | 67.90 | 0.00% | 0 | 0 | 65.00 | -3.70% | 6 305 | 97 | ||||||
| ||||||||||||||
