TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 0.00 | -22.22% | 0 | 0 | ||||||||||
| 12.12.1995 | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 10.2.1997 | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
| 28.4.1997 | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| 22.6.1998 | 234.00 | -10.00% | 234 | 1 | ||||||||||
| 19.3.1998 | 99.00 | -10.00% | 1 485 | 15 | ||||||||||
| 7.10.1997 | 81.00 | -10.00% | 8 100 | 100 | ||||||||||
| 19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
| 1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
| 28.9.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 3.8.1995 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1997 | -9.87% | 0 | ||||||||||||
| 10.8.1998 | 164.00 | -9.64% | 4 920 | 30 | ||||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
| 29.12.1997 | 86.00 | -9.56% | 1 204 | 14 | ||||||||||
| 23.12.1997 | 95.10 | -9.42% | 4 280 | 45 | ||||||||||
| 10.11.1997 | 91.50 | -9.37% | 3 203 | 35 | ||||||||||
| ||||||||||||||
