TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (253)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1998					0.00	+44.54%	0	0
9.12.1996	62.00	0.00%	186	3		+23.23%	0
14.5.1996	82.00	+1.23%	2 460	30		+15.00%	0	0
20.11.1995	135.00	-1.81%	32 130	238		+12.00%	0	0
2.6.1998					0.00	+10.00%	0	0
5.8.1996	71.30	0.00%	0	0		+10.00%	0	0
12.7.1996	71.30	0.00%	0	0		+10.00%	0	0
15.4.1996	80.00	0.00%	12 000	150	80.00	+10.00%	5 760	72
21.11.1995	135.00	0.00%	0	0		+10.00%	0	0
8.6.1995	100.70	0.00%	0	0		+10.00%	0	0
8.6.1998					0.00	+9.95%	0	0
24.11.1997					100.00	+9.89%	4 200	42
30.9.1997	73.34	0.00%	0	0		+9.89%	0
11.6.1998					0.00	+9.86%	0	0
30.3.1998					100.00	+9.76%	1 500	15
22.5.1998					0.00	+9.75%	0	0
22.10.1996	68.00	0.00%	1 020	15	0.00	+9.65%	0	0
15.6.1998					0.00	+9.64%	0	0
17.6.1998					0.00	+9.63%	0	0
5.2.1998					91.00	+9.63%	2 730	30
‹‹ First 60     Next 20 ›