TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2024					470.00	0.00%	0	0
7.2.2024					470.00	0.00%	0	0
6.2.2024					470.00	0.00%	0	0
5.2.2024					470.00	0.00%	0	0
2.2.2024					470.00	0.00%	0	0
1.2.2024					470.00	0.00%	0	0
31.1.2024					470.00	0.00%	0	0
30.1.2024					470.00	0.00%	0	0
29.1.2024					470.00	0.00%	0	0
26.1.2024					470.00	0.00%	0	0
25.1.2024					470.00	0.00%	0	0
24.1.2024					470.00	0.00%	0	0
23.1.2024					470.00	0.00%	0	0
22.1.2024					470.00	0.00%	0	0
19.1.2024					470.00	0.00%	0	0
18.1.2024					470.00	0.00%	0	0
17.1.2024					470.00	0.00%	0	0
16.1.2024					470.00	0.00%	0	0
15.1.2024					470.00	0.00%	0	0
12.1.2024					470.00	0.00%	0	0
11.1.2024					470.00	0.00%	0	0
10.1.2024					470.00	0.00%	0	0
9.1.2024					470.00	0.00%	0	0
8.1.2024					470.00	0.00%	0	0
5.1.2024					470.00	0.00%	0	0
4.1.2024					470.00	0.00%	0	0
3.1.2024					470.00	0.00%	0	0
2.1.2024					470.00	0.00%	0	0
29.12.2023					470.00	0.00%	0	0
28.12.2023					470.00	0.00%	0	0
27.12.2023					470.00	0.00%	0	0
22.12.2023					470.00	0.00%	0	0
21.12.2023					470.00	+23.68%	7 050	15
20.12.2023					380.00	-3.06%	7 388	19
19.12.2023					392.00	0.00%	14 896	38
18.12.2023					392.00	0.00%	0	0
15.12.2023					392.00	0.00%	0	0
14.12.2023					392.00	0.00%	0	0
13.12.2023					392.00	+3.16%	18 816	48
12.12.2023					380.00	0.00%	0	0
11.12.2023					380.00	+24.18%	15 960	42
8.12.2023					306.00	-21.94%	53 114	137
7.12.2023					392.00	0.00%	0	0
6.12.2023					392.00	0.00%	0	0
5.12.2023					392.00	0.00%	0	0
4.12.2023					392.00	0.00%	0	0
1.12.2023					392.00	0.00%	14 896	38
30.11.2023					392.00	0.00%	0	0
29.11.2023					392.00	0.00%	0	0
28.11.2023					390.00	0.00%	0	0
27.11.2023					390.00	0.00%	0	0
24.11.2023					390.00	0.00%	6 240	16
23.11.2023					390.00	0.00%	0	0
22.11.2023					390.00	0.00%	0	0
21.11.2023					390.00	0.00%	0	0
20.11.2023					390.00	0.00%	0	0
16.11.2023					390.00	0.00%	0	0
15.11.2023					390.00	0.00%	0	0
14.11.2023					390.00	0.00%	0	0
13.11.2023					390.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›