TESLA KARLÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					32.00	-0.62%	0	0
8.12.1998					32.00	-6.15%	0	0
10.12.1998					32.00	-11.11%	7 448	209
12.3.1999					32.10	-5.58%	770	24
13.5.1998					32.10	+0.09%	1 698	53
2.6.1997	41.70	0.00%	0	0	32.10	+1.77%	2 247	70
17.12.1998					32.20	0.00%	0	0
16.12.1998					32.20	0.00%	1 288	40
15.12.1998					32.20	-2.42%	1 477	46
28.12.1998					32.20	0.00%	869	27
23.12.1998					32.20	0.00%	0	0
22.12.1998					32.20	+0.62%	2 443	76
4.1.1999					32.30	-3.58%	614	19
19.2.1997	44.99	+4.65%	11 248	250	32.50	+0.65%	618	19
27.8.1997	42.00	+5.00%	2 520	60	32.50	+0.52%	1 235	38
18.2.1997	42.99	+4.98%	0	0	32.60	-7.31%	2 454	76
28.2.1997	37.00	+2.69%	1 406	38	33.00	-3.50%	1 155	35
30.4.1997	31.59	-4.99%	3 159	100	33.00	0.00%	2 013	61
29.4.1997	33.25	-5.00%	14 630	440	33.00	0.00%	1 287	39
23.7.1997	29.51	+4.98%	0	0	33.00	+9.36%	659	20
10.10.1997					33.00	+8.94%	1 188	36
23.3.1999					33.00	-0.30%	8 285	251
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	+3.12%	0	0
16.11.1998					33.00	-9.58%	627	19
2.3.1999					33.00	-2.94%	3 927	119
29.3.1999					33.00	-2.94%	6 996	212
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	0	0
18.3.1999					33.10	0.00%	0	0
17.3.1999					33.10	0.00%	629	19
16.3.1999					33.10	0.00%	0	0
15.3.1999					33.10	+3.11%	530	16
5.5.1998					33.10	-0.72%	10 294	288
17.3.1998					33.20	+5.39%	498	15
31.12.1998					33.50	0.00%	0	0
30.12.1998					33.50	0.00%	0	0
29.12.1998					33.50	+4.03%	0	0
5.11.2001					33.50	-10.18%	0	0
1.7.1997	20.09	0.00%	0	0	33.50	-5.63%	536	16
29.7.1997	27.97	-4.99%	1 399	50	33.50	+4.68%	134	4
3.3.1997	37.00	0.00%	4 329	117	33.70	+2.12%	539	16
13.2.1997	39.00	+2.63%	2 106	54	33.70	-1.13%	1 256	36
7.3.1997	38.10	+0.26%	1 638	43	34.00	-9.33%	8 160	240
16.4.1997	39.00	-2.25%	2 613	67	34.00	-8.60%	544	16
3.9.1997	47.00	+1.77%	470	10	34.00	+4.83%	1 235	38
7.10.1997					34.00	+2.41%	2 485	78
17.11.1998					34.00	+3.03%	646	19
26.3.1999					34.00	0.00%	0	0
25.3.1999					34.00	0.00%	1 032	31
24.3.1999					34.00	+3.03%	0	0
13.4.1999					34.00	0.00%	204	6
12.4.1999					34.00	0.00%	0	0
9.4.1999					34.00	0.00%	0	0
8.4.1999					34.00	0.00%	2 720	80
7.4.1999					34.00	0.00%	0	0
6.4.1999					34.00	0.00%	0	0
2.4.1999					34.00	0.00%	3 876	114
1.4.1999					34.00	-5.55%	0	0
1.3.1999					34.00	-8.10%	646	19
‹‹ First 20    ‹ Previous 60 Next 60 ›