TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2024					470.00	0.00%	0	0
26.2.2024					470.00	0.00%	0	0
23.2.2024					470.00	0.00%	0	0
22.2.2024					470.00	0.00%	0	0
21.2.2024					470.00	0.00%	0	0
20.2.2024					470.00	0.00%	0	0
19.2.2024					470.00	0.00%	0	0
16.2.2024					470.00	0.00%	0	0
15.2.2024					470.00	0.00%	0	0
14.2.2024					470.00	0.00%	0	0
13.2.2024					470.00	0.00%	0	0
12.2.2024					470.00	0.00%	0	0
9.2.2024					470.00	0.00%	0	0
8.2.2024					470.00	0.00%	0	0
7.2.2024					470.00	0.00%	0	0
6.2.2024					470.00	0.00%	0	0
5.2.2024					470.00	0.00%	0	0
2.2.2024					470.00	0.00%	0	0
1.2.2024					470.00	0.00%	0	0
31.1.2024					470.00	0.00%	0	0
30.1.2024					470.00	0.00%	0	0
29.1.2024					470.00	0.00%	0	0
26.1.2024					470.00	0.00%	0	0
25.1.2024					470.00	0.00%	0	0
24.1.2024					470.00	0.00%	0	0
23.1.2024					470.00	0.00%	0	0
22.1.2024					470.00	0.00%	0	0
19.1.2024					470.00	0.00%	0	0
18.1.2024					470.00	0.00%	0	0
17.1.2024					470.00	0.00%	0	0
16.1.2024					470.00	0.00%	0	0
15.1.2024					470.00	0.00%	0	0
12.1.2024					470.00	0.00%	0	0
11.1.2024					470.00	0.00%	0	0
10.1.2024					470.00	0.00%	0	0
9.1.2024					470.00	0.00%	0	0
8.1.2024					470.00	0.00%	0	0
5.1.2024					470.00	0.00%	0	0
4.1.2024					470.00	0.00%	0	0
3.1.2024					470.00	0.00%	0	0
2.1.2024					470.00	0.00%	0	0
29.12.2023					470.00	0.00%	0	0
28.12.2023					470.00	0.00%	0	0
27.12.2023					470.00	0.00%	0	0
22.12.2023					470.00	0.00%	0	0
21.12.2023					470.00	+23.68%	7 050	15
10.8.2022					468.00	0.00%	0	0
9.8.2022					468.00	0.00%	0	0
8.8.2022					468.00	0.00%	0	0
5.8.2022					468.00	0.00%	0	0
4.8.2022					468.00	0.00%	0	0
3.8.2022					468.00	0.00%	0	0
2.8.2022					468.00	0.00%	0	0
1.8.2022					468.00	0.00%	0	0
29.7.2022					468.00	0.00%	0	0
28.7.2022					468.00	0.00%	0	0
27.7.2022					468.00	0.00%	0	0
26.7.2022					468.00	0.00%	0	0
25.7.2022					468.00	0.00%	0	0
22.7.2022					468.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›