TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	101.30	+0.79%	1 925	19		+52.00%	0	0
29.8.2019					422.00	+45.52%	3 376	8
17.2.2010					269.00	+30.52%	13 450	50
16.1.1995	80.00	+256.00%	2 400	30		+30.00%	0	0
16.6.1997	27.44	-4.98%	247	9		+29.56%	0
31.7.1995	60.00	-1.47%	2 940	49		+25.00%	0	0
11.12.2023					380.00	+24.18%	15 960	42
21.12.2023					470.00	+23.68%	7 050	15
30.11.2009					278.00	+23.56%	10 986	46
5.4.1996	88.00	0.00%	8 448	96		+23.00%	0	0
11.12.2001					55.00	+20.61%	16 090	296
24.6.2022					540.00	+20.00%	4 320	8
18.3.2009					241.20	+20.00%	1 409	6
2.8.1995	63.00	+5.00%	0	0		+20.00%	0	0
12.2.2015					501.50	+19.98%	3 009	6
11.7.2016					498.00	+19.97%	3 486	7
14.3.2012					421.10	+19.97%	421	1
19.11.2014					423.00	+19.83%	16 920	40
25.4.2016					495.00	+19.28%	2 970	6
4.1.2019					450.00	+17.80%	14 400	32
5.5.2010					270.00	+17.34%	15 350	55
10.5.1995	136.48	+499.00%	168 143	1 232		+17.00%	0	0
20.10.2022					456.00	+16.92%	9 120	20
30.5.2001					54.80	+16.34%	13 698	250
26.10.1995	77.00	+4.70%	15 015	195		+16.00%	0	0
25.9.1995	89.00	0.00%	5 518	62		+16.00%	0	0
6.11.2001					38.80	+15.82%	1 762	46
4.3.2002					53.50	+15.80%	5 083	95
18.6.2002					40.70	+15.29%	0	0
2.3.2009					259.00	+15.11%	10 025	40
28.8.2003					110.40	+15.00%	0	0
29.11.1995	103.00	+2.96%	9 785	95		+15.00%	0	0
5.2.2016					495.00	+13.79%	2 475	5
3.9.2002					54.70	+13.72%	1 039	19
30.6.2009					273.00	+13.70%	12 662	50
10.5.2007					170.60	+13.65%	0	0
19.4.2005					162.40	+13.56%	0	0
27.8.2002					53.00	+13.49%	1 007	19
24.11.2014					340.00	+13.33%	287 110	830
12.6.2002					44.10	+13.07%	0	0
16.7.2004					130.00	+13.04%	752 185	5 797
20.6.2022					450.00	+12.50%	3 600	8
13.8.2021					450.00	+12.50%	25 612	57
9.12.1998					36.00	+12.50%	3 524	100
16.7.2003					95.00	+11.76%	46 930	494
12.5.2004					117.20	+11.61%	6 790	58
17.9.1999					38.80	+11.49%	1 552	40
14.10.1996	97.41	-4.99%	0	0		+11.34%	0	0
23.5.2002					55.70	+11.17%	0	0
28.3.1995	69.27	+498.00%	9 213	133		+11.00%	0	0
26.5.2010					299.00	+10.74%	5 681	19
28.4.1997	35.00	+1.01%	2 905	83		+10.73%	0
9.6.2010					310.00	+10.71%	13 950	45
25.2.2009					225.00	+10.29%	3 349	14
2.8.2018					440.00	+10.00%	4 400	10
3.9.2008					218.90	+10.00%	0	0
27.8.2008					198.00	+10.00%	0	0
4.1.2008					315.70	+10.00%	5 051	16
7.6.2007					247.50	+10.00%	8 910	36
24.5.2007					201.30	+10.00%	0	0
‹‹ First 20    Next 60 ›