TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 120.00 | -1 428.00% | 9 120 | 76 | ||||||||||
9.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 172.80 | +2 000.00% | 20 909 | 121 | ||||||||||
16.11.1993 | 207.00 | +1 979.00% | 28 152 | 136 | ||||||||||
18.11.1993 | 220.00 | +628.00% | 3 520 | 16 | ||||||||||
23.11.1993 | 176.00 | -2 000.00% | 14 784 | 84 | ||||||||||
25.11.1993 | 140.80 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 112.64 | -2 000.00% | 29 737 | 264 | ||||||||||
2.12.1993 | 130.00 | +1 541.00% | 14 950 | 115 | ||||||||||
7.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 170.00 | +897.00% | 113 050 | 665 | ||||||||||
14.12.1993 | 200.00 | +1 764.00% | 80 000 | 400 | ||||||||||
16.12.1993 | 195.00 | -250.00% | 22 425 | 115 | ||||||||||
6.1.1994 | 214.00 | +974.00% | 0 | 0 | ||||||||||
11.1.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
13.1.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
18.1.1994 | 283.00 | +968.00% | 102 163 | 361 | ||||||||||
20.1.1994 | 255.00 | -989.00% | 58 650 | 230 | ||||||||||
25.1.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
27.1.1994 | 207.00 | -1 000.00% | 14 490 | 70 | ||||||||||
|