TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
| 4.3.1997 | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
| 19.8.1997 | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
| 24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| 1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| 30.5.1997 | 41.70 | -4.98% | 792 | 19 | +4.78% | 0 | ||||||||
| 8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
| 16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
| 18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| 5.9.1997 | 47.00 | 0.00% | 893 | 19 | +4.28% | 0 | ||||||||
| 2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
| 17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| 23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| 17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
| 13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
| 12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| 1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| 26.9.1997 | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
| ||||||||||||||
