TESLA KARLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 227.00 | +966.00% | 135 746 | 598 | ||||||||||
| 16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
| 9.5.1995 | 129.99 | +500.00% | 129 990 | 1 000 | 101.00 | +2.00% | 808 | 8 | ||||||
| 8.2.1994 | 230.00 | -763.00% | 124 890 | 543 | ||||||||||
| 5.5.1995 | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
| 29.1.1996 | 107.00 | -3.60% | 119 733 | 1 119 | 106.00 | -6.00% | 3 180 | 30 | ||||||
| 19.5.1994 | 230.00 | +222.00% | 118 220 | 514 | ||||||||||
| 13.12.1995 | 100.02 | +0.02% | 115 923 | 1 159 | 100.00 | 0.00% | 800 | 8 | ||||||
| 9.12.1993 | 170.00 | +897.00% | 113 050 | 665 | ||||||||||
| 2.6.1994 | 225.00 | -217.00% | 112 500 | 500 | ||||||||||
| 9.6.1995 | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
| 3.5.1995 | 112.30 | +499.00% | 111 851 | 996 | +2.00% | 0 | 0 | |||||||
| 6.6.1994 | 220.00 | -222.00% | 110 000 | 500 | ||||||||||
| 7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 26.5.1994 | 233.00 | +990.00% | 104 617 | 449 | ||||||||||
| 18.1.1994 | 283.00 | +968.00% | 102 163 | 361 | ||||||||||
| 28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
| 27.4.1995 | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| 7.6.1994 | 220.00 | 0.00% | 95 040 | 432 | ||||||||||
| ||||||||||||||
