TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2010 | 270.00 | +17.34% | 15 350 | 55 | ||||||||||
10.5.1995 | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
20.10.2022 | 456.00 | +16.92% | 9 120 | 20 | ||||||||||
30.5.2001 | 54.80 | +16.34% | 13 698 | 250 | ||||||||||
26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
25.9.1995 | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
6.11.2001 | 38.80 | +15.82% | 1 762 | 46 | ||||||||||
4.3.2002 | 53.50 | +15.80% | 5 083 | 95 | ||||||||||
18.6.2002 | 40.70 | +15.29% | 0 | 0 | ||||||||||
2.3.2009 | 259.00 | +15.11% | 10 025 | 40 | ||||||||||
28.8.2003 | 110.40 | +15.00% | 0 | 0 | ||||||||||
29.11.1995 | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
5.2.2016 | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
3.9.2002 | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
30.6.2009 | 273.00 | +13.70% | 12 662 | 50 | ||||||||||
10.5.2007 | 170.60 | +13.65% | 0 | 0 | ||||||||||
19.4.2005 | 162.40 | +13.56% | 0 | 0 | ||||||||||
27.8.2002 | 53.00 | +13.49% | 1 007 | 19 | ||||||||||
24.11.2014 | 340.00 | +13.33% | 287 110 | 830 | ||||||||||
12.6.2002 | 44.10 | +13.07% | 0 | 0 | ||||||||||
|