TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1998 | 51.20 | -3.57% | 154 | 3 | ||||||||||
29.3.1996 | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
11.8.2020 | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
17.5.2019 | 422.00 | +0.48% | 1 688 | 4 | ||||||||||
19.12.2016 | 501.10 | +3.11% | 2 004 | 4 | ||||||||||
16.2.2009 | 219.50 | 0.00% | 878 | 4 | ||||||||||
11.2.2009 | 219.00 | 0.00% | 876 | 4 | ||||||||||
24.6.2003 | 92.00 | -0.54% | 368 | 4 | ||||||||||
16.10.2001 | 49.10 | 0.00% | 196 | 4 | ||||||||||
13.2.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
6.4.1995 | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
11.10.2023 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
10.1.2023 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
9.12.2021 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
10.7.2020 | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
12.2.2020 | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
16.1.2019 | 400.00 | -11.11% | 2 000 | 5 | ||||||||||
6.3.2017 | 420.10 | 0.00% | 2 101 | 5 | ||||||||||
5.2.2016 | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
|