TESLA SEZAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
| 12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| 16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
| 20.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
| 19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| 21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
| 11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| 9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| 26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
| 26.6.1995 | 67.88 | -4.99% | 28 577 | 421 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 22.6.1995 | 68.05 | +4.99% | 21 844 | 321 | 80.40 | +5.00% | 3 136 | 39 | ||||||
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| ||||||||||||||
