TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					0.80	0.00%	0	0
30.10.2001					0.80	0.00%	0	0
29.10.2001					0.80	0.00%	0	0
26.10.2001					0.80	0.00%	0	0
25.10.2001					0.80	0.00%	0	0
24.10.2001					0.80	0.00%	0	0
23.10.2001					0.80	0.00%	0	0
22.10.2001					0.80	0.00%	0	0
19.10.2001					0.80	+14.28%	0	0
18.10.2001					0.70	+16.66%	0	0
17.10.2001					0.60	+20.00%	0	0
16.10.2001					0.50	+25.00%	0	0
15.10.2001					0.40	+33.33%	0	0
12.10.2001					0.30	+50.00%	2 296	7 653
11.10.2001					0.20	0.00%	0	0
10.10.2001					0.20	0.00%	0	0
9.10.2001					0.20	0.00%	0	0
8.10.2001					0.20	0.00%	0	0
5.10.2001					0.20	0.00%	0	0
4.10.2001					0.20	0.00%	0	0
‹‹ First 60     Next 20 ›