TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1998 | 103.00 | -20.86% | 515 | 5 | ||||||||||
| 23.11.1998 | 98.00 | -4.85% | 196 | 2 | ||||||||||
| 19.1.1995 | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
| 27.1.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| 23.1.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
| 3.2.1995 | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| 2.2.1995 | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
| 14.2.1995 | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| 7.2.1995 | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| 10.2.1995 | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
| 21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
| 20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
| 8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
| 3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| 2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| 1.12.1998 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| 7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
| 25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| ||||||||||||||
