CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 86.44 | -2 999.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 61.00 | -2 943.00% | 4 880 | 80 | ||||||||||
| 25.5.1995 | 54.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||||
| 23.5.1995 | 60.85 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 54.45 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 96.86 | -9.99% | 20 341 | 210 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 107.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||||
| 23.12.1996 | 59.29 | -9.98% | 0 | 0 | -4.46% | 0 | ||||||||
| 29.1.1996 | 46.79 | -9.98% | 1 123 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 64.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||||
| ||||||||||||||
